实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.19028 20.90%
BANKLorenzo Protocol $0.0284 20.34%
PARTIParticle Network $0.0383 14.33%
INITInitia $0.15549 11.06%
STGStargate Finance $0.184 11.04%
CHIPUSD.AI $0.05214 10.96%
OSMOOsmosis $0.0564 9.73%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
BMTBubblemaps $0.02852 -19.34%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,840.49亿 -0.47%
BNB币安币市值$977.83亿 -0.45%
XRPXRP (瑞波币) 市值$829.18亿 0.85%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$594.83亿 -1.31%
TRX波场市值$312.51亿 -0.36%
ZEC大零币市值$209.97亿 0.59%
HYPEHyperliquid 市值$174.20亿 1.17%

USDCUSDC 成交额$13.86亿 0.01%
BTC比特币 成交额$11.95亿 -0.34%
ETH以太坊 成交额$3.86亿 -0.47%
ZEC大零币 成交额$1.59亿 0.59%
SOLSolana 成交额$1.55亿 -1.31%
USD1USD1 成交额$1.54亿 0.01%
RLUSDRipple USD 成交额$1.40亿 0.01%
XRPXRP (瑞波币) 成交额$9,155.09万 0.85%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	AIGENSYNAIGENSYN	$0.01755	$0.01866	$0.01745	$160.80万	—	-3.52%
146	VIRTUALVirtuals Protocol	$0.6149	$0.6289	$0.6089	$160.46万	$4.09亿	-0.82%
147	METMeteora	$0.3155	$0.3218	$0.3028	$160.22万	$423.13万	3.89%
148	AAPLBApple (bStocks Tokenized Stock	$343.1	$347.60	$341.68	$159.89万	$546.07万	-0.99%
149	MORPHOMorpho	$2.175	$2.18	$2.00	$159.05万	$15.23亿	6.78%
150	COINBCoinbase (bStocks Tokenized St	$160.26	$162.76	$155.73	$158.26万	$1,975.74万	-1.48%
151	XECeCash	$0.00000696	$0.00000739	$0.00000682	$157.64万	$1.41亿	0.87%
152	LDOLido DAO	$0.3651	$0.3789	$0.3618	$156.01万	$3.08亿	-0.71%
153	AMDBAdvanced Micro Devices (bStock	$528.9	$540.29	$510.72	$155.77万	$1,259.97万	2.23%
154	MRNABModerna (bStocks Tokenized Sto	$196.26	$203.89	$176.41	$155.00万	$245.16万	0.77%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
157	LUMIALumia	$0.0818	$0.0826	$0.0761	$150.17万	$1,915.45万	5.96%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
159	ATOMCosmos Hub	$1.632	$1.67	$1.61	$148.63万	$8.81亿	-1.15%
160	USDEEthena USDe	$1.0009	$1.00	$1.00	$147.86万	$45.94亿	-0.01%
161	LALagrange	$0.0581	$0.06	$0.0569	$147.44万	$2,101.49万	-1.69%
162	CVXConvex Finance	$2.284	$2.54	$2.26	$147.31万	$2.22亿	-6.39%
163	PROMProm	$5.592	$5.71	$5.39	$145.71万	$1.00亿	2.47%
164	STEEM斯蒂姆币	$0.04864	$0.05109	$0.04809	$139.36万	$2,792.34万	0.50%
165	RUNETHORChain	$0.624	$0.639	$0.62	$138.97万	$2.07亿	-0.80%
166	ZENHorizen	$5.71	$5.81	$5.58	$137.43万	$1.06亿	0.69%
167	RERE	$0.3664	$0.3837	$0.35	$135.34万	$5,975.23万	0.80%
168	FFFalcon Finance	$0.09919	$0.10353	$0.09549	$133.16万	$3.32亿	0.08%
169	SSonic	$0.04636	$0.048	$0.04577	$130.64万	$1.84亿	-0.62%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
171	BOMEBOOK OF MEME	$0.0006203	$0.0006556	$0.0006021	$130.09万	$4,309.08万	0.39%
172	ANIMEAnimecoin	$0.00289	$0.00298	$0.00273	$128.36万	$1,542.78万	2.85%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
174	BREVBrevis	$0.0802	$0.089	$0.077	$126.27万	$2,008.07万	-9.48%
175	LITEBLITEB	$812.12	$843.60	$743.56	$125.93万	—	6.79%
176	SPKSpark	$0.018538	$0.0193	$0.0178	$124.73万	$6,430.23万	2.99%
177	ZILZilliqa	$0.001974	$0.002068	$0.001871	$123.49万	$3,815.79万	3.41%
178	KMNOKamino	$0.04171	$0.04377	$0.04136	$122.75万	$2.53亿	-1.19%
179	EWYBiShares MSCI South Korea ETF (	$155.02	$157.60	$149.73	$122.53万	$1,002.43万	2.30%
180	SANDThe Sandbox	$0.0479	$0.04908	$0.04693	$115.98万	$1.43亿	-0.83%
181	MOVRMoonriver	$1.106	$1.13	$1.05	$115.11万	$1,399.50万	3.17%
182	CFGCentrifuge	$0.1016	$0.104	$0.1004	$112.32万	$3,882.79万	-1.17%
183	APEApeCoin	$0.1217	$0.1257	$0.1202	$111.73万	$1.22亿	-1.70%
184	VELODROMEVELODROME	$0.02942	$0.03053	$0.02875	$110.93万	—	0.07%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
186	WIFdogwifhat	$0.1796	$0.1826	$0.1775	$109.64万	$1.81亿	-0.72%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
189	AAOIBApplied Optoelectronics (bStoc	$72.05	$74.76	$65.23	$106.28万	$771.56万	7.33%
190	MRVLBMarvell Technology (bStocks To	$232.14	$238.76	$224.15	$105.43万	$849.04万	1.50%
191	ZBTZEROBASE	$0.0707	$0.0711	$0.0679	$104.93万	$2,289.16万	0.86%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%