Verge

XVG · 美元计价

$0.002464

≈ ￥0.016262

-0.16% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002468

24H 成交量

$10.54万

流通市值

$4,066.48万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GNOGnosis	$109.88	$112.67	$109.72	$3.91万	$2.93亿	-1.44%
639	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1189	$8.35万	$2,500.48万	-0.75%
567	ONGOntology Gas	$0.07337	$0.07552	$0.07257	$13.98万	$3,609.94万	-1.66%
668	UVXYBUVXYB	$17.39	$18.06	$17.33	$4.80万	—	-2.41%
600	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
525	HEIHeima	$0.1035	$0.1061	$0.1031	$17.24万	$840.71万	-0.77%
171	WBTCWBTC	$80403.62	$8.16万	$8.03万	$123.08万	—	-0.14%
358	KSTRBKSTRB	$18.55	$19.16	$18.52	$39.69万	—	-0.22%
49	ERACaldera	$0.08	$0.0855	$0.0775	$860.96万	$1,463.54万	-5.66%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	WALWalrus	$0.03356	$0.03504	$0.033	$43.89万	$8,962.43万	-2.70%
477	LINEALinea	$0.002488	$0.002524	$0.002456	$22.40万	$6,094.04万	-0.24%
653	REQRequest	$0.0517	$0.0524	$0.0508	$6.29万	$4,088.25万	0.58%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.1	$10.17	$8.81	$524.18万	$854.08万	12.60%
179	SAGASaga	$0.01841	$0.01877	$0.01818	$113.65万	$751.27万	0.66%
190	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$101.88万	$4,297.42万	1.24%
169	0G0G	$0.1961	$0.2098	$0.1953	$123.26万	$1.22亿	-2.20%
542	ASTRAstar	$0.006349	$0.00654	$0.0062	$15.90万	$5,472.46万	1.89%
199	DEXEDeXe	$1.609	$1.64	$1.58	$94.67万	$5,647.08万	-0.06%
455	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.60万	$4,968.96万	0.50%