VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	GNOGnosis	$111.84	$112.67	$106.92	$13.00万	$2.93亿	0.11%
628	KNCKyber Network Crystal	$0.1199	$0.1208	$0.118	$10.27万	$2,500.48万	0.84%
581	ONGOntology Gas	$0.07447	$0.07533	$0.07309	$14.09万	$3,609.94万	0.68%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
557	HEIHeima	$0.1045	$0.1061	$0.1014	$16.03万	$840.71万	1.95%
239	WBTCWBTC	$80786.41	$8.12万	$7.94万	$76.15万	—	1.67%
402	KSTRBKSTRB	$18.78	$19.16	$18.38	$34.16万	—	1.79%
51	ERACaldera	$0.082	$0.0921	$0.0775	$825.01万	$1,463.54万	-9.39%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
260	WALWalrus	$0.03374	$0.03504	$0.03257	$66.29万	$8,962.43万	-2.82%
447	LINEALinea	$0.002489	$0.002524	$0.002431	$27.93万	$6,094.04万	1.06%
624	REQRequest	$0.052	$0.0544	$0.0507	$10.62万	$4,088.25万	2.16%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.00	$8.37	$551.71万	$854.08万	18.71%
158	SAGASaga	$0.01839	$0.01877	$0.01792	$134.09万	$751.27万	2.11%
149	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$151.87万	$4,297.42万	0.31%
165	0G0G	$0.2042	$0.2098	$0.194	$128.42万	$1.22亿	2.98%
590	ASTRAstar	$0.006239	$0.006321	$0.006092	$13.21万	$5,472.46万	-0.22%
195	DEXEDeXe	$1.623	$1.64	$1.57	$94.66万	$5,647.08万	2.01%
479	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.98万	$4,968.96万	-0.34%