Tellor Tributes

TRB · 美元计价

$17.1

≈ ￥112.86

-2.23% (-$0.39)

更新于 2026-10-29 09:35:02

24H 最高

$17.58

24H 最低

$17.01

今日开盘

$17.49

24H 成交量

$152.55万

流通市值

$4,909.34万

24H 涨跌额

(-$0.39)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GNOGnosis	$110.62	$112.46	$109.69	$3.48万	$2.92亿	-0.78%
605	KNCKyber Network Crystal	$0.1181	$0.1211	$0.1181	$12.62万	$2,494.92万	-1.67%
550	ONGOntology Gas	$0.07373	$0.07594	$0.0725	$16.85万	$3,615.13万	-1.10%
660	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.61万	—	-0.95%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
497	HEIHeima	$0.1039	$0.1061	$0.1026	$21.39万	$854.67万	-1.14%
147	WBTCWBTC	$80592.35	$8.17万	$8.02万	$158.25万	—	-0.26%
355	KSTRBKSTRB	$18.53	$19.11	$18.47	$43.31万	—	-1.91%
56	ERACaldera	$0.075	$0.0854	$0.0747	$855.47万	$1,364.12万	-6.13%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
357	WALWalrus	$0.03313	$0.03472	$0.03293	$43.17万	$8,816.73万	-2.79%
469	LINEALinea	$0.002503	$0.002563	$0.002456	$24.79万	$6,199.39万	-0.32%
673	REQRequest	$0.0515	$0.0524	$0.0512	$5.35万	$4,111.17万	-1.34%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.40	$617.21万	$1,014.66万	2.87%
200	SAGASaga	$0.01837	$0.01891	$0.01818	$106.89万	$774.08万	-1.24%
278	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$62.65万	$4,443.58万	-0.30%
196	0G0G	$0.1944	$0.2098	$0.1923	$107.21万	$1.21亿	-2.41%
526	ASTRAstar	$0.006248	$0.00654	$0.006224	$18.68万	$5,553.35万	-0.83%
228	DEXEDeXe	$1.622	$1.64	$1.60	$81.08万	$5,770.50万	-0.43%
485	EDUOpen Campus	$0.0591	$0.0615	$0.0591	$22.78万	$5,008.63万	-1.17%