SKUUB

SKUUB · 美元计价

$19.9

≈ ￥131.34

2.05% ($0.40)

更新于 2026-10-29 09:45:01

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$8.10万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GNOGnosis	$109.77	$112.46	$109.51	$3.52万	$2.92亿	-1.77%
596	KNCKyber Network Crystal	$0.118	$0.1211	$0.1179	$13.04万	$2,494.92万	-1.99%
551	ONGOntology Gas	$0.07318	$0.07594	$0.0725	$16.87万	$3,615.13万	-2.34%
660	UVXYBUVXYB	$17.78	$18.03	$17.05	$6.59万	—	-1.00%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
499	HEIHeima	$0.1034	$0.1061	$0.1026	$21.52万	$854.67万	-1.80%
148	WBTCWBTC	$80355.75	$8.17万	$8.02万	$158.78万	—	-0.51%
352	KSTRBKSTRB	$18.37	$19.11	$18.37	$43.73万	—	-3.16%
56	ERACaldera	$0.0749	$0.0854	$0.0742	$855.24万	$1,364.12万	-7.30%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
356	WALWalrus	$0.03295	$0.03472	$0.03293	$42.96万	$8,816.73万	-3.51%
469	LINEALinea	$0.002486	$0.002563	$0.002456	$24.89万	$6,199.39万	-1.39%
673	REQRequest	$0.0513	$0.0523	$0.0512	$5.36万	$4,111.17万	-1.72%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.44	$614.50万	$1,014.66万	1.26%
201	SAGASaga	$0.01827	$0.01891	$0.01818	$105.82万	$774.08万	-2.25%
279	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$61.92万	$4,443.58万	-1.20%
194	0G0G	$0.1927	$0.2098	$0.1923	$108.29万	$1.21亿	-4.03%
524	ASTRAstar	$0.006213	$0.00654	$0.00621	$18.79万	$5,553.35万	-1.55%
226	DEXEDeXe	$1.615	$1.64	$1.60	$81.56万	$5,770.50万	-1.16%
477	EDUOpen Campus	$0.0589	$0.0615	$0.0587	$23.69万	$5,008.63万	-1.83%