PYPLB

PYPLB · 美元计价

$55.52

≈ ￥366.432

2.15% ($1.17)

更新于 2026-10-28 20:05:02

24H 最高

$57.27

24H 最低

$53.24

今日开盘

$54.35

24H 成交量

$16.57万

流通市值

—

24H 涨跌额

($1.17)

历史最高

$64.54

最高日期

2026-08-01

历史最低

$50.07

最低日期

2026-08-01

PYPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	GNOGnosis	$110.82	$112.67	$106.92	$12.93万	$2.93亿	0.22%
646	KNCKyber Network Crystal	$0.1202	$0.1208	$0.1187	$7.78万	$2,500.48万	1.26%
587	ONGOntology Gas	$0.07502	$0.07552	$0.07347	$13.22万	$3,609.94万	2.11%
662	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.53万	—	0.34%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
536	HEIHeima	$0.1047	$0.1061	$0.1024	$16.62万	$840.71万	2.15%
191	WBTCWBTC	$81052.83	$8.16万	$7.97万	$104.51万	—	1.66%
364	KSTRBKSTRB	$18.55	$19.16	$18.50	$39.42万	—	0.27%
52	ERACaldera	$0.0828	$0.0884	$0.0775	$830.15万	$1,463.54万	-4.83%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
324	WALWalrus	$0.03357	$0.03504	$0.0335	$46.83万	$8,962.43万	-0.62%
479	LINEALinea	$0.002495	$0.002524	$0.00244	$23.04万	$6,094.04万	1.71%
623	REQRequest	$0.0521	$0.0544	$0.0508	$10.69万	$4,088.25万	2.36%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.04	$8.45	$549.26万	$854.08万	13.56%
166	SAGASaga	$0.01847	$0.01877	$0.01801	$128.42万	$751.27万	2.38%
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$121.83万	$4,297.42万	4.72%
169	0G0G	$0.2023	$0.2098	$0.1957	$125.55万	$1.22亿	3.27%
580	ASTRAstar	$0.00648	$0.00654	$0.006161	$13.57万	$5,472.46万	5.11%
197	DEXEDeXe	$1.624	$1.64	$1.58	$97.30万	$5,647.08万	2.85%
469	EDUOpen Campus	$0.0606	$0.0615	$0.0587	$24.73万	$4,968.96万	1.51%