FC Porto

PORTO · 美元计价

$0.416

≈ ￥2.7456

-0.72% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.419

24H 成交量

$32.84万

流通市值

$492.66万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GNOGnosis	$106.8	$111.71	$105.37	$9.36万	$2.92亿	-2.52%
477	KNCKyber Network Crystal	$0.1144	$0.1208	$0.1068	$43.30万	$2,494.13万	-1.55%
411	ONGOntology Gas	$0.07189	$0.0759	$0.066	$58.10万	$3,646.19万	-0.24%
645	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.89万	—	1.99%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
262	HEIHeima	$0.1026	$0.1063	$0.0892	$112.19万	$859.01万	0.39%
112	WBTCWBTC	$77968.22	$8.18万	$7.64万	$460.90万	—	-2.42%
348	KSTRBKSTRB	$16.99	$18.03	$16.61	$74.07万	—	-4.77%
79	ERACaldera	$0.07	$0.081	$0.0625	$866.86万	$1,363.00万	-4.89%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
351	WALWalrus	$0.03061	$0.03378	$0.02961	$72.58万	$8,673.29万	-6.22%
380	LINEALinea	$0.00231	$0.002571	$0.00216	$66.35万	$6,234.04万	-6.10%
659	REQRequest	$0.0509	$0.0523	$0.0487	$10.95万	$4,120.35万	-0.59%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.12	$8.31	$979.74万	$984.84万	-12.83%
171	SAGASaga	$0.01726	$0.01879	$0.01564	$231.75万	$777.06万	-4.64%
365	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$69.62万	$4,475.32万	-1.48%
161	0G0G	$0.1718	$0.1925	$0.1629	$256.26万	$1.17亿	-5.60%
543	ASTRAstar	$0.006042	$0.006352	$0.005724	$30.93万	$5,558.04万	-1.21%
198	DEXEDeXe	$1.473	$1.62	$1.42	$188.89万	$5,697.62万	-7.42%
434	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.38万	$5,059.20万	-6.54%