PAX Gold

PAXG · 美元计价

$4054.39

≈ ￥26758.97

-0.28% (-$11.35)

更新于 2026-10-29 03:20:02

24H 最高

$4,076.62

24H 最低

$4,029.76

今日开盘

$4065.74

24H 成交量

$525.00万

流通市值

$18.03亿

24H 涨跌额

(-$11.35)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GNOGnosis	$110.24	$112.67	$109.69	$3.73万	$2.90亿	-0.79%
637	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$8.90万	$2,491.57万	0.34%
571	ONGOntology Gas	$0.07379	$0.07552	$0.0725	$14.38万	$3,556.88万	-0.82%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.10万	—	-2.91%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
520	HEIHeima	$0.1045	$0.1061	$0.1026	$17.94万	$842.01万	-0.38%
153	WBTCWBTC	$80957.13	$8.16万	$8.02万	$149.85万	—	0.59%
363	KSTRBKSTRB	$18.64	$19.16	$18.52	$39.62万	—	0.00%
52	ERACaldera	$0.0774	$0.0854	$0.0763	$892.03万	$1,394.01万	-6.75%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
351	WALWalrus	$0.03375	$0.03483	$0.03293	$41.87万	$8,792.80万	-3.07%
474	LINEALinea	$0.002499	$0.002524	$0.002456	$22.43万	$6,092.68万	0.40%
671	REQRequest	$0.0514	$0.0524	$0.0511	$4.97万	$4,094.37万	-0.19%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.28	$10.45	$8.81	$537.61万	$1,000.01万	14.48%
177	SAGASaga	$0.01849	$0.01877	$0.01818	$123.40万	$766.15万	0.16%
204	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.33万	$4,357.74万	1.85%
189	0G0G	$0.1984	$0.2098	$0.1923	$105.31万	$1.20亿	-3.36%
531	ASTRAstar	$0.006348	$0.00654	$0.006204	$16.96万	$5,577.28万	1.98%
213	DEXEDeXe	$1.621	$1.64	$1.60	$86.56万	$5,665.72万	0.56%
468	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.45万	$5,037.37万	0.85%