Midnight

NIGHT · 美元计价

$0.04108

≈ ￥0.271128

4.85% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.03918

24H 成交量

$392.09万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	GNOGnosis	$111.62	$112.67	$106.92	$13.10万	$2.93亿	0.40%
623	KNCKyber Network Crystal	$0.1203	$0.1208	$0.118	$10.33万	$2,500.48万	1.35%
593	ONGOntology Gas	$0.07485	$0.07533	$0.07309	$13.24万	$3,609.94万	1.44%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.61万	—	-1.43%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
519	HEIHeima	$0.1052	$0.1061	$0.1014	$18.29万	$840.71万	3.14%
189	WBTCWBTC	$81279.84	$8.16万	$7.94万	$105.19万	—	2.18%
379	KSTRBKSTRB	$18.75	$19.16	$18.44	$37.65万	—	1.30%
53	ERACaldera	$0.0844	$0.0888	$0.0775	$837.49万	$1,463.54万	-0.59%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
273	WALWalrus	$0.0338	$0.03504	$0.03257	$61.71万	$8,962.43万	-0.15%
462	LINEALinea	$0.002495	$0.002524	$0.002431	$25.08万	$6,094.04万	2.13%
624	REQRequest	$0.052	$0.0544	$0.0508	$10.22万	$4,088.25万	1.96%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.00	$8.45	$559.22万	$854.08万	14.27%
163	SAGASaga	$0.01855	$0.01877	$0.01792	$130.30万	$751.27万	2.49%
166	POLYXPolymesh	$0.0337	$0.0338	$0.0316	$128.12万	$4,297.42万	5.64%
171	0G0G	$0.2029	$0.2098	$0.194	$126.70万	$1.22亿	3.57%
619	ASTRAstar	$0.006351	$0.006372	$0.006092	$10.66万	$5,472.46万	3.45%
199	DEXEDeXe	$1.628	$1.64	$1.57	$96.89万	$5,647.08万	2.91%
510	EDUOpen Campus	$0.0605	$0.0607	$0.0587	$19.21万	$4,968.96万	0.83%