NEAR Protocol

NEAR · 美元计价

$4.555

≈ ￥30.063

1.04% ($0.05)

更新于 2026-10-28 22:25:02

24H 最高

$4.81

24H 最低

$4.51

今日开盘

$4.508

24H 成交量

$8,499.93万

流通市值

$59.72亿

24H 涨跌额

($0.05)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GNOGnosis	$110.08	$112.67	$109.72	$3.99万	$2.93亿	-0.46%
637	KNCKyber Network Crystal	$0.1189	$0.1208	$0.1189	$9.21万	$2,500.48万	-0.42%
568	ONGOntology Gas	$0.07278	$0.07552	$0.0727	$14.20万	$3,609.94万	-1.46%
665	UVXYBUVXYB	$17.52	$18.06	$17.49	$5.23万	—	-2.99%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
534	HEIHeima	$0.1033	$0.1061	$0.1032	$16.75万	$840.71万	-0.10%
189	WBTCWBTC	$80414.93	$8.16万	$8.00万	$104.31万	—	0.55%
355	KSTRBKSTRB	$18.56	$19.16	$18.52	$40.21万	—	0.16%
50	ERACaldera	$0.0811	$0.0864	$0.0775	$860.98万	$1,463.54万	-5.37%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	WALWalrus	$0.03312	$0.03504	$0.03304	$42.83万	$8,962.43万	-3.30%
478	LINEALinea	$0.002459	$0.002524	$0.002456	$22.80万	$6,094.04万	-0.28%
623	REQRequest	$0.0514	$0.0544	$0.0508	$10.64万	$4,088.25万	0.59%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.17	$8.72	$534.17万	$854.08万	11.53%
173	SAGASaga	$0.01827	$0.01877	$0.01817	$119.54万	$751.27万	0.50%
179	POLYXPolymesh	$0.0327	$0.0339	$0.032	$112.79万	$4,297.42万	1.87%
161	0G0G	$0.1963	$0.2098	$0.1959	$133.39万	$1.22亿	-0.76%
539	ASTRAstar	$0.00632	$0.00654	$0.006192	$16.51万	$5,472.46万	1.66%
198	DEXEDeXe	$1.598	$1.64	$1.58	$99.96万	$5,647.08万	0.00%
460	EDUOpen Campus	$0.0594	$0.0615	$0.0587	$25.51万	$4,968.96万	0.17%