GEVB

GEVB · 美元计价

$873.44

≈ ￥5764.7

-2.42% (-$21.64)

更新于 2026-10-29 09:50:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.33万

流通市值

—

24H 涨跌额

(-$21.64)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GNOGnosis	$109.72	$112.46	$109.51	$3.52万	$2.92亿	-1.82%
596	KNCKyber Network Crystal	$0.1172	$0.1211	$0.1169	$13.24万	$2,494.92万	-2.66%
552	ONGOntology Gas	$0.07264	$0.07594	$0.0725	$17.01万	$3,615.13万	-2.82%
661	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.59万	—	-1.06%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
498	HEIHeima	$0.1028	$0.1061	$0.1026	$21.68万	$854.67万	-2.37%
148	WBTCWBTC	$79911.09	$8.17万	$7.99万	$159.51万	—	-1.12%
342	KSTRBKSTRB	$17.93	$19.11	$17.69	$46.52万	—	-6.18%
56	ERACaldera	$0.0743	$0.0854	$0.0742	$854.96万	$1,364.12万	-8.50%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
357	WALWalrus	$0.03264	$0.03472	$0.03261	$43.39万	$8,816.73万	-4.42%
471	LINEALinea	$0.002464	$0.002563	$0.002456	$25.06万	$6,199.39万	-2.30%
673	REQRequest	$0.0513	$0.0523	$0.0512	$5.36万	$4,111.17万	-1.35%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.44	$616.49万	$1,014.66万	-0.21%
198	SAGASaga	$0.01811	$0.01891	$0.01806	$108.22万	$774.08万	-3.16%
279	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.82万	$4,443.58万	-1.81%
194	0G0G	$0.1909	$0.2098	$0.1905	$109.82万	$1.21亿	-5.17%
524	ASTRAstar	$0.006185	$0.00654	$0.006172	$18.91万	$5,553.35万	-1.97%
226	DEXEDeXe	$1.61	$1.64	$1.60	$82.68万	$5,770.50万	-1.59%
476	EDUOpen Campus	$0.0584	$0.0615	$0.0584	$24.05万	$5,008.63万	-2.83%