BSPB

BSPB · 美元计价

$46.24

≈ ￥305.184

-1.55% (-$0.73)

更新于 2026-10-29 11:00:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GNOGnosis	$109.56	$112.46	$109.08	$4.24万	$2.92亿	-2.00%
585	KNCKyber Network Crystal	$0.1166	$0.1211	$0.116	$14.82万	$2,494.92万	-3.16%
535	ONGOntology Gas	$0.07176	$0.07594	$0.07126	$18.98万	$3,615.13万	-3.96%
663	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.99万	—	-0.61%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
495	HEIHeima	$0.1022	$0.1061	$0.1012	$23.22万	$854.67万	-2.85%
146	WBTCWBTC	$79852.97	$8.17万	$7.96万	$167.96万	—	-1.17%
352	KSTRBKSTRB	$18.21	$19.10	$17.69	$45.22万	—	-3.85%
56	ERACaldera	$0.0752	$0.0854	$0.0729	$893.07万	$1,364.12万	-4.93%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
336	WALWalrus	$0.03231	$0.03472	$0.03188	$48.95万	$8,816.73万	-5.55%
471	LINEALinea	$0.00245	$0.002563	$0.002429	$26.06万	$6,199.39万	-2.55%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.42万	$4,111.17万	-1.73%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$616.29万	$1,014.66万	0.42%
194	SAGASaga	$0.01807	$0.01891	$0.01781	$110.78万	$774.08万	-3.11%
293	POLYXPolymesh	$0.0324	$0.0339	$0.0323	$59.78万	$4,443.58万	-1.82%
191	0G0G	$0.19	$0.2098	$0.1891	$112.87万	$1.21亿	-7.18%
514	ASTRAstar	$0.00612	$0.00654	$0.006084	$21.23万	$5,553.35万	-2.78%
230	DEXEDeXe	$1.605	$1.64	$1.59	$81.10万	$5,770.50万	-1.41%
492	EDUOpen Campus	$0.0581	$0.0615	$0.058	$23.40万	$5,008.63万	-2.84%