币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GNOGnosis	$106.43	$115.99	$103.25	$14.03万	$2.79亿	-0.64%
405	KNCKyber Network Crystal	$0.1223	$0.123	$0.1173	$33.24万	$2,547.32万	3.38%
453	ONGOntology Gas	$0.0714	$0.07427	$0.07038	$27.27万	$3,469.58万	0.35%
578	UVXYBUVXYB	$19.08	$21.20	$18.12	$13.97万	—	5.30%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
323	HEIHeima	$0.1026	$0.1054	$0.0987	$45.74万	$845.38万	-2.66%
123	WBTCWBTC	$77486.5	$7.81万	$7.63万	$181.09万	—	0.79%
644	KSTRBKSTRB	$16.91	$16.97	$16.61	$7.78万	—	-0.24%
84	ERACaldera	$0.0687	$0.0729	$0.0653	$332.87万	$1,211.52万	0.73%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
455	WALWalrus	$0.0299	$0.03116	$0.02971	$26.88万	$7,996.04万	-2.26%
497	LINEALinea	$0.002363	$0.002413	$0.002309	$21.38万	$5,742.78万	1.94%
669	REQRequest	$0.0506	$0.051	$0.0498	$4.39万	$4,013.66万	-0.59%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.74	$7.90	$6.30	$407.25万	$708.42万	-12.92%
252	SAGASaga	$0.01714	$0.01761	$0.0162	$66.69万	$710.92万	0.65%
505	POLYXPolymesh	$0.03339	$0.03371	$0.03175	$20.79万	$4,295.73万	5.00%
382	0G0G	$0.1684	$0.1776	$0.1665	$36.65万	$1.07亿	-1.35%
628	ASTRAstar	$0.005932	$0.006094	$0.005865	$9.34万	$5,247.95万	-0.75%
248	DEXEDeXe	$1.487	$1.51	$1.46	$67.80万	$5,239.76万	1.09%
533	EDUOpen Campus	$0.0559	$0.0561	$0.0536	$18.18万	$4,598.00万	3.90%