BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 05:15:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GNOGnosis	$110.63	$112.67	$109.69	$3.61万	$2.90亿	-0.54%
610	KNCKyber Network Crystal	$0.1201	$0.1211	$0.1187	$12.04万	$2,491.57万	0.33%
551	ONGOntology Gas	$0.07468	$0.07594	$0.0725	$16.44万	$3,556.88万	0.53%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
499	HEIHeima	$0.1051	$0.1061	$0.1026	$21.52万	$842.01万	0.29%
140	WBTCWBTC	$81246.9	$8.17万	$8.02万	$170.86万	—	0.85%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.44万	—	-1.07%
52	ERACaldera	$0.0772	$0.0854	$0.0763	$888.36万	$1,394.01万	-5.62%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	WALWalrus	$0.03411	$0.03472	$0.03293	$46.23万	$8,792.80万	-0.79%
478	LINEALinea	$0.002529	$0.002563	$0.002456	$23.53万	$6,092.68万	1.81%
673	REQRequest	$0.0515	$0.0524	$0.0511	$5.32万	$4,094.37万	-0.19%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$577.73万	$1,000.01万	11.85%
181	SAGASaga	$0.01881	$0.0189	$0.01818	$121.33万	$766.15万	1.29%
210	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$91.96万	$4,357.74万	1.85%
198	0G0G	$0.1993	$0.2098	$0.1923	$105.60万	$1.20亿	-1.19%
530	ASTRAstar	$0.006325	$0.00654	$0.006224	$18.34万	$5,577.28万	1.53%
222	DEXEDeXe	$1.637	$1.64	$1.60	$85.33万	$5,665.72万	0.93%
476	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.72万	$5,037.37万	0.84%