Api3

API3 · 美元计价

$0.2566

≈ ￥1.6936

-0.50% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2579

24H 成交量

$73.57万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GNOGnosis	$110.03	$112.67	$109.72	$3.80万	$2.90亿	-1.20%
636	KNCKyber Network Crystal	$0.1189	$0.1208	$0.1187	$8.52万	$2,491.57万	-0.75%
575	ONGOntology Gas	$0.07267	$0.07552	$0.07257	$13.31万	$3,556.88万	-2.22%
670	UVXYBUVXYB	$17.35	$18.06	$17.29	$4.55万	—	-3.34%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
521	HEIHeima	$0.1028	$0.1061	$0.1027	$17.33万	$842.01万	-1.06%
167	WBTCWBTC	$80363.22	$8.16万	$8.02万	$125.02万	—	-0.26%
357	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.93万	—	0.05%
50	ERACaldera	$0.0781	$0.0854	$0.0775	$842.55万	$1,394.01万	-5.10%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
346	WALWalrus	$0.03297	$0.03504	$0.03295	$42.81万	$8,792.80万	-3.37%
482	LINEALinea	$0.002477	$0.002524	$0.002456	$21.22万	$6,092.68万	-0.56%
667	REQRequest	$0.0515	$0.0524	$0.0511	$4.75万	$4,094.37万	0.20%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.21	$8.81	$516.27万	$1,000.01万	12.01%
177	SAGASaga	$0.01824	$0.01877	$0.01823	$113.70万	$766.15万	-0.33%
192	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.24万	$4,357.74万	1.24%
169	0G0G	$0.1927	$0.2098	$0.1925	$123.23万	$1.20亿	-4.13%
542	ASTRAstar	$0.006316	$0.00654	$0.0062	$15.93万	$5,577.28万	1.20%
206	DEXEDeXe	$1.602	$1.64	$1.60	$88.81万	$5,665.72万	0.00%
474	EDUOpen Campus	$0.0593	$0.0615	$0.059	$22.28万	$5,037.37万	0.51%